Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:09:57781 990,00282 088,00252 156,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:09:5600,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:09:5600,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:09:5600,00681 990,00182 088,00152 170,00102 172,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:08:14781 990,00282 088,00252 158,00152 170,00102 172,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:08:14781 990,00282 088,00252 158,00152 170,00102 172,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:07:44781 990,00282 088,00252 158,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:07:4400,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:07:4400,00681 990,00182 088,00152 170,00102 172,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:06:17781 990,00282 088,00252 156,00152 170,00102 172,002 186,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:06:14781 990,00282 088,00252 156,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:06:1300,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:06:1300,00681 990,00182 088,00152 170,00102 172,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:05:33781 990,00282 088,00252 158,00152 170,00102 172,002 188,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:05:30781 990,00282 088,00252 158,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:05:2900,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:05:2900,00681 990,00182 088,00152 170,00102 172,002 190,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:04:45781 990,00282 088,00252 160,00152 170,00102 172,002 190,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:04:43781 990,00282 088,00252 160,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:04:4100,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:04:4100,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:04:4100,00681 990,00182 088,00152 170,00102 172,002 194,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:01:02781 990,00282 088,00252 164,00152 170,00102 172,002 194,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 10:00:59781 990,00282 088,00252 164,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:00:5700,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 10:00:5700,00681 990,00182 088,00152 170,00102 172,002 198,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:55:01781 990,00282 088,00252 168,00152 170,00102 172,002 198,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:54:58781 990,00282 088,00252 168,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 09:54:5700,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 09:54:5700,00681 990,00182 088,00152 170,00102 172,002 200,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:53:1500,00781 990,00282 088,00252 170,00102 172,002 200,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:53:1500,00781 990,00282 088,00252 170,00102 172,002 200,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:52:4600,0000,00681 990,00182 088,00152 170,002 200,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:52:4200,0000,00681 990,00182 088,00152 170,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 09:52:4200,0000,00581 990,0082 088,0052 170,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 09:52:4200,0000,00581 990,0082 088,0052 170,002 198,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:50:3000,00681 990,00182 088,00152 168,0052 170,002 198,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:50:2600,00681 990,00182 088,00152 168,0052 170,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 09:50:2600,0000,00581 990,0082 088,0052 170,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 09:50:2600,0000,00581 990,0082 088,0052 170,002 200,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:48:1700,0000,00681 990,00182 088,00152 170,002 200,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:48:1300,0000,00681 990,00182 088,00152 170,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 09:48:1100,0000,00581 990,0082 088,0052 170,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 09:48:1100,0000,00581 990,0082 088,0052 170,002 202,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:46:4600,00681 990,00182 088,00152 170,00102 172,002 202,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:46:4600,00681 990,00182 088,00152 170,00102 172,002 202,00102 220,00202 250,00302 372,00402 570,0050
04.05.2026 09:46:4300,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 09:46:4300,00681 990,00182 088,00152 170,00102 172,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 09:46:4200,0000,00581 990,0082 088,0052 170,002 220,00102 250,00202 372,00302 570,00402 600,0043
04.05.2026 09:46:4200,0000,00581 990,0082 088,0052 170,002 200,00102 220,00202 250,00302 372,00402 570,0050